06月21日AH股比价实时 早盘AH股比价排行

2021-06-21 10:33:00
110次浏览
取消
回答详情
大方的凤
2021-06-21 10:33:00

06月21日AH股比价实时 早盘AH股比价排行

序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

1鞍钢股份003475.0809.96%港股吧0008984.6509.93%A股吧1.1010.14

2一拖股份000385.7708.66%港股吧60103818.4609.88%A股吧3.85284.95

3福莱特0686527.1505.85%港股吧60186535.4807.91%A股吧1.5757.24

4重庆钢铁010532.0305.73%港股吧6010052.6805.51%A股吧1.5958.85

5马钢股份003233.5805.29%港股吧6008083.7704.14%A股吧1.2726.71

6山东墨龙005686.7005.02%港股吧0024905.6301.44%A股吧1.011.11

7长城汽车0233324.5504.91%港股吧60163344.5803.72%A股吧2.18118.49

8康希诺-U06185367.8003.03%港股吧688185685.9901.30%A股吧2.24124.42

9招商证券0609910.8002.27%港股吧60099919.0300.90%A股吧2.12112.01

10绿色动力013303.4701.46%港股吧6013308.6500.93%A股吧3.00199.94

11金风科技0220812.7601.43%港股吧00220211.9003.66%A股吧1.1212.21

12中铝国际020681.4701.38%港股吧6010683.5001.74%A股吧2.86186.48

13泰格医药03347167.2001.33%港股吧300347190.6403.04%A股吧1.3737.19

14海普瑞0998910.4401.16%港股吧00239916.0700.06%A股吧1.8585.21

15邮储银行016585.2601.15%港股吧6016585.080-1.55%A股吧1.1616.20

16四川成渝001071.7801.14%港股吧6011073.0800.33%A股吧2.08108.20

17中集集团0203916.2001.12%港股吧00003916.4200.18%A股吧1.2221.96

18比亚迪01211234.8001.03%港股吧002594245.0900.04%A股吧1.2625.60

19申万宏源068062.0600.98%港股吧0001664.6500.43%A股吧2.72171.60

20XD白云山0087421.2500.97%港股吧60033229.3701.42%A股吧1.6666.30


序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

21美凯龙015284.9400.82%港股吧60182810.1001.20%A股吧2.46146.00

22比亚迪01211234.2000.77%港股吧002594246.2800.52%A股吧1.2726.53

23昭衍新药06127160.5000.75%港股吧603127182.7601.96%A股吧1.3737.01

24北辰实业005881.4500.69%港股吧6015882.4500.41%A股吧2.03103.30

25光大银行068183.1700.63%港股吧6018183.800-0.26%A股吧1.4444.24

26复旦张江013495.1000.59%港股吧68850518.2602.13%A股吧4.31330.80

27洛阳玻璃011086.1300.49%港股吧60087616.260-0.67%A股吧3.19219.16

28申万宏源068062.0500.49%港股吧0001664.6500.43%A股吧2.73172.93

29药明康德02359166.0000.42%港股吧603259143.9002.79%A股吧1.044.30

30中国铁建011865.0900.39%港股吧6011867.4100.00%A股吧1.7575.16

31庄园牧场015336.1000.33%港股吧00291010.4101.66%A股吧2.05105.34

32创业环保010653.1500.32%港股吧6008746.190-0.64%A股吧2.36136.44

33康龙化成03759197.4000.30%港股吧300759201.8803.09%A股吧1.2323.05

34丽珠集团0151336.7000.27%港股吧00051349.0903.13%A股吧1.6160.94

35万 科A0220224.6000.20%港股吧00000224.350-0.90%A股吧1.1919.10

36重庆银行019635.1300.20%港股吧60196310.8900.28%A股吧2.55155.42

37新华文轩008115.5200.18%港股吧6018118.830-0.56%A股吧1.9292.47

38华泰证券0688611.4400.18%港股吧60168815.8700.19%A股吧1.6766.92

39深高速005487.4400.13%港股吧6005488.710-0.91%A股吧1.4140.86

40上海医药0260716.4000.12%港股吧60160720.740-0.24%A股吧1.5252.16


序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

41上海医药0260716.4000.12%港股吧60160720.740-0.24%A股吧1.5252.16

42中国通号039692.7900.00%港股吧6880095.6000.18%A股吧2.42141.51

43东方证券039585.1700.00%港股吧6009589.690-0.10%A股吧2.26125.52

44秦港股份033691.3600.00%港股吧6013262.670-0.74%A股吧2.36136.22

45辽港股份028800.7900.00%港股吧6018801.720-0.58%A股吧2.62161.97

46上海电气027272.0200.00%港股吧6017274.2400.95%A股吧2.53152.56

47德利股份022187.2600.00%港股吧60519824.110-2.82%A股吧4.00299.58

48大众公用016352.1000.00%港股吧6006353.610-0.82%A股吧2.07106.84

49中国中冶016181.7900.00%港股吧6016182.950-0.67%A股吧1.9898.30

50华电国际010712.5400.00%港股吧6000273.3700.00%A股吧1.6059.64

51大唐发电009911.2700.00%港股吧6019912.5500.39%A股吧2.42141.59

52新天绿能009563.4200.00%港股吧60095612.2801.24%A股吧4.32332.04

53东江环保008954.4800.00%港股吧0026727.540-0.26%A股吧2.03102.51

54南京熊猫005534.2200.00%港股吧6007757.600-0.39%A股吧2.17116.69

55广深铁路005251.5400.00%港股吧6013332.130-0.93%A股吧1.6666.42

56中国中铁003903.9600.00%港股吧6013905.230-0.19%A股吧1.5958.91

57*ST东电000420.6600.00%港股吧0005851.750-1.13%A股吧3.19219.04

58潍柴动力0233816.080-0.12%港股吧00033817.030-0.70%A股吧1.2727.43

59国泰君安0261110.860-0.18%港股吧60121116.8400.12%A股吧1.8786.58

60海信家电0092110.520-0.19%港股吧00092114.5300.90%A股吧1.6666.19


序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

61新华制药007194.150-0.24%港股吧0007568.7400.34%A股吧2.53153.40

62国联证券014563.710-0.27%港股吧60145614.9700.27%A股吧4.86385.51

63中国国航007536.120-0.33%港股吧6011118.3300.00%A股吧1.6463.77

64交通银行033285.080-0.39%港股吧6013284.830-0.21%A股吧1.1414.40

65中国石油008573.460-0.40%港股吧6018575.1800.58%A股吧1.8080.14

66中信建投060669.250-0.43%港股吧60106631.7702.85%A股吧4.13313.26

67复星医药0219654.950-0.45%港股吧60019663.2900.94%A股吧1.3938.58

68中国石化003863.950-0.50%港股吧6000284.340-0.69%A股吧1.3232.20

69郑州银行061961.960-0.51%港股吧0029363.670-0.27%A股吧2.25125.30

70民生银行019883.750-0.53%港股吧6000164.630-0.22%A股吧1.4948.56

71海通证券068376.820-0.58%港股吧60083711.5900.43%A股吧2.04104.48

72中国外运005983.280-0.61%港股吧6015984.9302.92%A股吧1.8180.85

73渝农商行036183.130-0.63%港股吧6010774.2400.24%A股吧1.6362.99

74中远海发028661.560-0.64%港股吧6018663.160-0.94%A股吧2.44143.73

75青岛港061984.570-0.65%港股吧6012986.110-0.49%A股吧1.6160.87

76中原证券013751.490-0.67%港股吧6013754.790-0.42%A股吧3.87286.81

77华能国际009022.900-0.68%港股吧6000114.0700.00%A股吧1.6968.87

78金隅集团020091.430-0.69%港股吧6019922.700-0.74%A股吧2.27127.18

79中海油服028836.740-0.74%港股吧60180814.660-0.14%A股吧2.62162.10

80农业银行012882.680-0.74%港股吧6012883.0500.00%A股吧1.3736.93


81光大证券061786.670-0.74%港股吧60178817.130-0.29%A股吧3.09209.01

82浙江世宝010572.650-0.75%港股吧0027036.250-1.73%A股吧2.84183.78

83广发证券0177610.140-0.78%港股吧00077615.1600.40%A股吧1.8079.89

84东方电气010726.320-0.78%港股吧60087510.670-0.37%A股吧2.03103.14

85中国神华0108816.800-0.83%港股吧60108819.610-1.16%A股吧1.4040.45

86中兴通讯0076322.950-0.86%港股吧00006334.050-0.29%A股吧1.7978.52

87青岛银行038664.560-0.87%港股吧0029484.9700.40%A股吧1.3131.14

88中联重科011577.860-0.88%港股吧0001579.090-1.20%A股吧1.3939.15

89工商银行013985.000-0.99%港股吧6013985.160-0.39%A股吧1.2424.17

90上海石化003381.810-1.04%港股吧6006883.730-0.27%A股吧2.49149.33

91招商银行0396865.650-1.06%港股吧60003654.410-0.51%A股吧1.00-0.28

92中国中车017663.670-1.08%港股吧6017666.3100.48%A股吧2.07106.88

93中国人保013392.740-1.08%港股吧6013195.880-0.68%A股吧2.58158.21

94中远海能011383.630-1.09%港股吧6000266.070-0.82%A股吧2.01101.20

95长飞光纤068699.820-1.11%港股吧60186925.320-1.59%A股吧3.10210.24

96新华保险0133626.350-1.13%港股吧60133645.900-1.76%A股吧2.10109.59

97建设银行009396.130-1.13%港股吧6019396.7000.30%A股吧1.3231.51

98山东黄金0178713.980-1.13%港股吧60054719.4500.31%A股吧1.6767.40

99广汽集团022386.920-1.14%港股吧60123812.0900.33%A股吧2.10110.22

100中国广核018161.680-1.18%港股吧0038162.6700.00%A股吧1.9191.23


序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

序号名称H股代码最新价(HKD)涨跌幅港股吧A股代码最新价(RMB)涨跌幅A股吧比价(A/H)溢价(A/H)%

101中国广核018161.680-1.18%港股吧0038162.6700.00%A股吧1.9191.23

102中国银河068814.560-1.30%港股吧60188110.5000.48%A股吧2.77177.06

103中国银行039882.780-1.42%港股吧6019883.0700.33%A股吧1.3332.87

104兖州煤业0117110.980-1.44%港股吧60018814.490-2.09%A股吧1.5958.79

105昊海生科0682678.000-1.45%港股吧688366177.5008.03%A股吧2.74173.81

106中国铝业026004.060-1.46%港股吧6016004.8900.20%A股吧1.4544.92

107中信证券0603019.560-1.51%港股吧60003024.8000.61%A股吧1.5352.56

108皖通高速009955.110-1.54%港股吧6000126.770-0.29%A股吧1.5959.41

109中国人寿0262815.320-1.54%港股吧60162833.150-0.81%A股吧2.60160.36

110海螺水泥0091440.200-1.59%港股吧60058541.370-3.32%A股吧1.2423.82

111中船防务003177.320-1.61%港股吧60068520.2500.65%A股吧3.33232.86

112南方航空010555.170-1.71%港股吧6000296.210-0.80%A股吧1.4544.53

113中信银行009983.990-1.72%港股吧6019985.110-0.39%A股吧1.5454.10

114中国东航006703.400-1.73%港股吧6001155.190-0.76%A股吧1.8483.67

115宁沪高速001778.740-1.82%港股吧6003779.910-1.10%A股吧1.3636.43

116中国平安0231876.000-1.87%港股吧60131864.410-1.06%A股吧1.021.97

117青岛啤酒0016883.450-1.88%港股吧600600106.480-2.34%A股吧1.5453.53

118京城股份001872.040-1.92%港股吧6008605.460-1.44%A股吧3.22222.04

119中国太保0260124.200-2.02%港股吧60160130.090-1.28%A股吧1.5049.61

120中芯国际0098123.900-2.05%港股吧68898158.310-0.44%A股吧2.94193.56

121江西铜业0035814.940-2.10%港股吧60036222.100-0.76%A股吧1.7877.99

122紫金矿业028999.730-2.21%港股吧6018999.750-0.20%A股吧1.2120.57

123中国太保0260124.150-2.23%港股吧60160130.080-1.31%A股吧1.5049.87

124浙商银行020163.910-2.25%港股吧6019164.0000.00%A股吧1.2323.09

125君实生物-U0187768.800-2.27%港股吧68818082.520-1.81%A股吧1.4444.32

126*ST拉夏061160.770-2.53%港股吧6031573.320-2.06%A股吧5.19418.79

127中金公司0390820.850-2.57%港股吧60199563.8401.49%A股吧3.69269.30

128赣锋锂业01772106.700-2.82%港股吧002460122.9202.31%A股吧1.3938.61

129福耀玻璃0360652.800-2.85%港股吧60066058.1103.79%A股吧1.3231.80

130中远海控0191919.640-3.01%港股吧60191927.110-1.67%A股吧1.6666.09

131海尔智家0669027.100-3.39%港股吧60069025.770-2.05%A股吧1.1414.42

132洛阳钼业039934.200-3.89%港股吧6039935.110-1.54%A股吧1.4646.39

太平洋证券
您可以添加微信进行咨询
微信号: